| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:00:53 PM | 24.7500 | 900 |
| 2024-09-18 | 7:00:53 PM | 24.7500 | 100 |
| 2024-09-18 | 7:00:53 PM | 24.7500 | 100 |
| 2024-09-18 | 7:00:53 PM | 24.7500 | 521 |
| 2024-09-18 | 7:00:53 PM | 24.7500 | 100 |
| 2024-09-18 | 7:00:53 PM | 24.7500 | 500 |
| 2024-09-18 | 7:00:53 PM | 24.7400 | 178 |
| 2024-09-18 | 7:00:53 PM | 24.7400 | 200 |
| 2024-09-18 | 7:00:53 PM | 24.7300 | 200 |
| 2024-09-18 | 7:00:53 PM | 24.7300 | 100 |
| 2024-09-18 | 6:55:57 PM | 24.7200 | 482 |
| 2024-09-18 | 6:54:38 PM | 24.7000 | 223 |
| 2024-09-18 | 6:54:38 PM | 24.7000 | 132 |