| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:34:44 | 62,270 | - |
| 03.06.2024 | 21:34:41 | 62,280 | - |
| 03.06.2024 | 21:34:41 | 62,290 | - |
| 03.06.2024 | 21:34:35 | 62,280 | - |
| 03.06.2024 | 21:34:32 | 62,270 | - |
| 03.06.2024 | 21:34:26 | 62,280 | - |
| 03.06.2024 | 21:34:14 | 62,270 | - |
| 03.06.2024 | 21:34:05 | 62,280 | - |
| 03.06.2024 | 21:34:02 | 62,270 | - |
| 03.06.2024 | 21:33:59 | 62,250 | - |
| 03.06.2024 | 21:33:59 | 62,240 | - |
| 03.06.2024 | 21:33:29 | 62,240 | - |