| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:51 PM | 258.50 | 9 |
| 2024-05-29 | 3:38:51 PM | 259.00 | 2 |
| 2024-05-29 | 3:38:51 PM | 259.00 | 2 |
| 2024-05-29 | 3:38:51 PM | 259.00 | 6 |
| 2024-05-29 | 3:38:51 PM | 258.50 | 32 |
| 2024-05-29 | 3:38:51 PM | 258.50 | 2 |
| 2024-05-29 | 3:38:51 PM | 258.50 | 6 |
| 2024-05-29 | 3:38:51 PM | 258.50 | 2 |
| 2024-05-29 | 3:32:08 PM | 258.50 | 4 |
| 2024-05-29 | 3:12:36 PM | 259.00 | 28 |
| 2024-05-29 | 3:12:35 PM | 258.50 | 1 |
| 2024-05-29 | 2:41:23 PM | 259.00 | 2 |
| 2024-05-29 | 2:41:23 PM | 259.00 | 2 |