| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:10:04 AM | 4.040 | 18 |
| 2024-06-14 | 9:10:04 AM | 4.040 | 232 |
| 2024-06-14 | 9:09:24 AM | 4.045 | 140 |
| 2024-06-14 | 9:08:27 AM | 4.045 | 250 |
| 2024-06-14 | 9:07:27 AM | 4.050 | 250 |
| 2024-06-14 | 9:05:41 AM | 4.040 | 10 |
| 2024-06-14 | 9:05:29 AM | 4.020 | 200 |
| 2024-06-14 | 9:00:18 AM | 4.010 | 4 |
| 2024-06-14 | 9:00:18 AM | 4.010 | 123 |
| 2024-06-14 | 9:00:18 AM | 4.010 | 1 |
| 2024-06-14 | 9:00:18 AM | 4.010 | 80 |
| 2024-06-14 | 9:00:18 AM | 4.010 | 25 |
| 2024-06-14 | 9:00:18 AM | 4.010 | 1 |