| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:51:37 | 10.500 | 80 |
| 23/05/2024 | 15:51:37 | 10.500 | 115 |
| 23/05/2024 | 11:08:00 | 10.400 | 6 |
| 23/05/2024 | 11:08:00 | 10.450 | 16 |
| 23/05/2024 | 11:08:00 | 10.450 | 50 |
| 23/05/2024 | 11:00:46 | 10.400 | 60 |
| 23/05/2024 | 09:45:57 | 10.400 | 9 |
| 23/05/2024 | 09:00:28 | 10.400 | 1 |
| 23/05/2024 | 09:00:28 | 10.400 | 53 |
| 23/05/2024 | 09:00:28 | 10.400 | 55 |
| 23/05/2024 | 09:00:28 | 10.400 | 1 |
| 23/05/2024 | 09:00:28 | 10.400 | 9 |
| 23/05/2024 | 09:00:28 | 10.400 | 1 |