| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:06 AM | 9.980 | 40 |
| 2024-06-18 | 9:00:06 AM | 9.980 | 1 |
| 2024-06-17 | 5:35:19 PM | 9.980 | 115 |
| 2024-06-17 | 5:35:19 PM | 9.980 | 110 |
| 2024-06-17 | 5:25:20 PM | 9.980 | 50 |
| 2024-06-17 | 5:25:20 PM | 9.980 | 50 |
| 2024-06-17 | 4:39:11 PM | 9.880 | 1 |
| 2024-06-17 | 4:39:11 PM | 9.880 | 15 |
| 2024-06-17 | 4:36:23 PM | 9.800 | 35 |
| 2024-06-17 | 2:39:54 PM | 9.880 | 10 |
| 2024-06-17 | 2:02:00 PM | 9.780 | 1 |
| 2024-06-17 | 12:58:25 PM | 9.780 | 72 |
| 2024-06-17 | 12:58:25 PM | 9.780 | 50 |