| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:57:35 PM | 267.00 | 2 |
| 2024-06-21 | 3:37:20 PM | 267.75 | 20 |
| 2024-06-21 | 3:34:18 PM | 267.50 | 6 |
| 2024-06-21 | 3:15:08 PM | 268.50 | 4 |
| 2024-06-21 | 2:34:27 PM | 266.50 | 21 |
| 2024-06-21 | 2:34:26 PM | 266.50 | 20 |
| 2024-06-21 | 2:33:47 PM | 266.00 | 6 |
| 2024-06-21 | 1:30:18 PM | 267.00 | 6 |
| 2024-06-21 | 12:12:43 PM | 266.50 | 3 |