| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:14:02 AM | 54.90 | 22 |
| 2024-09-24 | 11:14:02 AM | 54.90 | 41 |
| 2024-09-24 | 10:30:54 AM | 55.00 | 10 |
| 2024-09-24 | 10:17:27 AM | 55.05 | 1 |
| 2024-09-24 | 10:17:27 AM | 55.05 | 1 |
| 2024-09-24 | 10:17:27 AM | 55.05 | 5 |
| 2024-09-24 | 10:08:04 AM | 55.00 | 1 |
| 2024-09-24 | 10:06:04 AM | 55.00 | 1 |
| 2024-09-24 | 10:04:03 AM | 55.10 | 22 |
| 2024-09-24 | 10:04:03 AM | 55.10 | 7 |
| 2024-09-24 | 10:02:43 AM | 55.00 | 5 |
| 2024-09-24 | 9:55:05 AM | 55.00 | 3 |
| 2024-09-24 | 9:45:02 AM | 55.00 | 1 |