| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 16:02:26 | 891.00 | 6 |
| 05/06/2024 | 16:02:26 | 891.00 | 1 |
| 05/06/2024 | 16:02:00 | 891.00 | 1 |
| 05/06/2024 | 16:02:00 | 891.00 | 7 |
| 05/06/2024 | 16:02:00 | 891.00 | 1 |
| 05/06/2024 | 16:02:00 | 891.00 | 1 |
| 05/06/2024 | 16:01:36 | 890.00 | 1 |
| 05/06/2024 | 16:00:33 | 890.00 | 7 |
| 05/06/2024 | 15:58:15 | 891.00 | 6 |
| 05/06/2024 | 15:55:25 | 891.00 | 1 |
| 05/06/2024 | 15:55:25 | 891.00 | 2 |
| 05/06/2024 | 15:55:25 | 891.00 | 1 |
| 05/06/2024 | 15:53:45 | 892.00 | 3 |