| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 14:19:49 | 895.00 | 4 |
| 05/06/2024 | 14:18:00 | 895.00 | 1 |
| 05/06/2024 | 14:18:00 | 895.00 | 6 |
| 05/06/2024 | 14:08:26 | 895.00 | 3 |
| 05/06/2024 | 14:07:10 | 893.00 | 5 |
| 05/06/2024 | 14:07:10 | 893.00 | 1 |
| 05/06/2024 | 14:06:55 | 894.00 | 2 |
| 05/06/2024 | 14:06:55 | 894.00 | 1 |
| 05/06/2024 | 14:05:49 | 894.00 | 5 |
| 05/06/2024 | 14:05:49 | 894.00 | 5 |
| 05/06/2024 | 14:01:35 | 893.00 | 1 |
| 05/06/2024 | 14:01:35 | 893.00 | 1 |
| 05/06/2024 | 14:01:35 | 893.00 | 1 |