| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:36:12 PM | 895.00 | 1 |
| 2024-06-05 | 4:35:24 PM | 896.00 | 7 |
| 2024-06-05 | 4:34:31 PM | 894.00 | 2 |
| 2024-06-05 | 4:34:31 PM | 894.00 | 2 |
| 2024-06-05 | 4:34:31 PM | 894.00 | 3 |
| 2024-06-05 | 4:34:31 PM | 894.00 | 4 |
| 2024-06-05 | 4:34:31 PM | 894.00 | 4 |
| 2024-06-05 | 4:34:31 PM | 894.00 | 9 |
| 2024-06-05 | 4:32:19 PM | 893.00 | 3 |
| 2024-06-05 | 4:32:19 PM | 893.00 | 1 |
| 2024-06-05 | 4:22:18 PM | 892.00 | 5 |
| 2024-06-05 | 4:19:49 PM | 891.00 | 1 |
| 2024-06-05 | 4:19:49 PM | 891.00 | 7 |