| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:45:17 AM | 581.00 | 3 |
| 2024-06-25 | 10:45:16 AM | 579.00 | 2 |
| 2024-06-25 | 10:45:16 AM | 581.00 | 1 |
| 2024-06-25 | 9:29:11 AM | 585.00 | 11 |
| 2024-06-25 | 9:29:11 AM | 585.00 | 8 |
| 2024-06-25 | 9:28:08 AM | 585.00 | 5 |
| 2024-06-25 | 9:28:08 AM | 584.00 | 3 |
| 2024-06-25 | 9:28:08 AM | 584.00 | 7 |
| 2024-06-25 | 9:28:08 AM | 585.50 | 1 |
| 2024-06-25 | 9:01:07 AM | 584.00 | 1 |
| 2024-06-25 | 9:01:07 AM | 584.00 | 1 |
| 2024-06-24 | 5:16:32 PM | 591.00 | 4 |
| 2024-06-24 | 5:16:32 PM | 591.00 | 2 |