| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:47:00 AM | 76.70 | 4 |
| 2024-06-05 | 10:16:00 AM | 76.95 | 29 |
| 2024-06-05 | 10:12:48 AM | 77.00 | 37 |
| 2024-06-05 | 10:12:48 AM | 77.00 | 3 |
| 2024-06-05 | 10:12:48 AM | 77.00 | 74 |
| 2024-06-05 | 10:12:48 AM | 77.00 | 76 |
| 2024-06-05 | 10:00:11 AM | 77.15 | 16 |
| 2024-06-05 | 10:00:11 AM | 77.15 | 53 |
| 2024-06-05 | 10:00:11 AM | 77.15 | 13 |
| 2024-06-05 | 10:00:03 AM | 77.23 | 15 |
| 2024-06-05 | 9:51:22 AM | 77.20 | 15 |
| 2024-06-05 | 9:48:47 AM | 77.10 | 27 |