| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:06:01 AM | 3.410 | 0 |
| 2024-09-18 | 5:00:28 PM | 3.360 | 0 |
| 2024-09-18 | 4:50:33 PM | 3.370 | 0 |
| 2024-09-18 | 4:35:27 PM | 3.360 | 0 |
| 2024-09-18 | 4:20:50 PM | 3.360 | 0 |
| 2024-09-18 | 4:01:01 PM | 3.370 | 0 |
| 2024-09-18 | 3:50:31 PM | 3.370 | 0 |
| 2024-09-18 | 3:35:19 PM | 3.370 | 0 |
| 2024-09-18 | 3:21:09 PM | 3.380 | 0 |
| 2024-09-18 | 3:00:30 PM | 3.380 | 0 |
| 2024-09-18 | 2:50:34 PM | 3.390 | 0 |
| 2024-09-18 | 2:35:18 PM | 3.380 | 0 |
| 2024-09-18 | 2:20:16 PM | 3.380 | 0 |