| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:31:58 | 15.800 | 0 |
| 16.05.2024 | 17:32:58 | 15.810 | 0 |
| 16.05.2024 | 16:32:38 | 15.740 | 0 |
| 16.05.2024 | 15:59:58 | 15.730 | 0 |
| 16.05.2024 | 14:41:38 | 15.720 | 0 |
| 16.05.2024 | 13:46:18 | 15.810 | 0 |
| 16.05.2024 | 12:56:58 | 15.830 | 0 |
| 16.05.2024 | 12:06:17 | 15.750 | 0 |
| 16.05.2024 | 11:33:07 | 15.750 | 0 |
| 16.05.2024 | 11:17:07 | 15.740 | 0 |
| 16.05.2024 | 10:16:57 | 15.770 | 0 |
| 16.05.2024 | 09:22:27 | 15.730 | 0 |
| 15.05.2024 | 19:40:38 | 15.760 | 0 |