| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:34:51 PM | 31.000 | 20 |
| 2024-04-18 | 9:06:32 PM | 31.000 | 65 |
| 2024-04-18 | 9:05:50 PM | 31.000 | 1,830 |
| 2024-04-18 | 9:01:41 PM | 31.000 | 33 |
| 2024-04-18 | 8:50:42 PM | 31.000 | 37 |
| 2024-04-18 | 8:49:25 PM | 31.000 | 700 |
| 2024-04-18 | 8:43:51 PM | 31.000 | 32 |
| 2024-04-18 | 8:37:18 PM | 30.900 | 150 |
| 2024-04-18 | 8:36:16 PM | 30.900 | 300 |
| 2024-04-18 | 8:35:26 PM | 30.900 | 300 |
| 2024-04-18 | 8:34:40 PM | 30.900 | 300 |
| 2024-04-18 | 8:33:19 PM | 30.900 | 700 |
| 2024-04-18 | 8:23:17 PM | 31.000 | 50 |