| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:58:55 PM | 29.200 | 166 |
| 2024-04-26 | 12:57:34 PM | 29.250 | 14 |
| 2024-04-26 | 12:56:38 PM | 29.250 | 300 |
| 2024-04-26 | 12:56:04 PM | 29.250 | 35 |
| 2024-04-26 | 12:55:27 PM | 29.250 | 60 |
| 2024-04-26 | 12:43:36 PM | 29.200 | 45 |
| 2024-04-26 | 12:43:05 PM | 29.250 | 100 |
| 2024-04-26 | 12:39:40 PM | 29.250 | 200 |
| 2024-04-26 | 12:39:22 PM | 29.250 | 100 |
| 2024-04-26 | 12:30:15 PM | 29.200 | 450 |
| 2024-04-26 | 12:30:14 PM | 29.200 | 42 |
| 2024-04-26 | 12:29:51 PM | 29.250 | 470 |
| 2024-04-26 | 12:29:22 PM | 29.250 | 550 |