| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:15:06 PM | 15.705 | 0 |
| 2024-09-23 | 1:10:32 PM | 15.725 | 0 |
| 2024-09-23 | 1:08:16 PM | 15.710 | 500 |
| 2024-09-23 | 1:07:52 PM | 15.715 | 432 |
| 2024-09-23 | 1:06:25 PM | 15.720 | 200 |
| 2024-09-23 | 1:05:52 PM | 15.735 | 500 |
| 2024-09-23 | 1:05:07 PM | 15.715 | 0 |
| 2024-09-23 | 1:02:44 PM | 15.715 | 480 |
| 2024-09-23 | 1:01:01 PM | 15.700 | 500 |
| 2024-09-23 | 1:00:33 PM | 15.795 | 20 |
| 2024-09-23 | 12:59:25 PM | 15.710 | 780 |
| 2024-09-23 | 12:50:34 PM | 15.605 | 178 |
| 2024-09-23 | 12:50:15 PM | 15.615 | 0 |