| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:46:24 PM | 92.340 | 70 |
| 2024-04-25 | 4:46:24 PM | 92.340 | 58 |
| 2024-04-25 | 4:46:24 PM | 92.340 | 58 |
| 2024-04-25 | 4:46:24 PM | 92.360 | 65 |
| 2024-04-25 | 4:46:24 PM | 92.360 | 482 |
| 2024-04-25 | 4:46:24 PM | 92.360 | 12 |
| 2024-04-25 | 4:46:24 PM | 92.360 | 67 |
| 2024-04-25 | 4:46:24 PM | 92.360 | 64 |
| 2024-04-25 | 4:46:24 PM | 92.360 | 58 |
| 2024-04-25 | 4:46:24 PM | 92.360 | 58 |
| 2024-04-25 | 4:46:24 PM | 92.360 | 59 |
| 2024-04-25 | 4:46:24 PM | 92.380 | 3 |
| 2024-04-25 | 4:46:24 PM | 92.380 | 65 |