| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:39 PM | 6.300 | 0 |
| 2024-09-25 | 6:31:10 PM | 6.290 | 0 |
| 2024-09-25 | 5:39:31 PM | 6.260 | 0 |
| 2024-09-25 | 4:40:58 PM | 6.230 | 0 |
| 2024-09-25 | 3:53:35 PM | 6.380 | 0 |
| 2024-09-25 | 3:00:57 PM | 6.450 | 0 |
| 2024-09-25 | 2:07:18 PM | 6.440 | 0 |
| 2024-09-25 | 1:06:10 PM | 6.450 | 0 |
| 2024-09-25 | 12:07:16 PM | 6.440 | 0 |
| 2024-09-25 | 11:11:36 AM | 6.430 | 0 |
| 2024-09-25 | 10:15:19 AM | 6.460 | 0 |
| 2024-09-25 | 9:19:19 AM | 6.370 | 0 |
| 2024-09-24 | 7:40:03 PM | 6.380 | 0 |