| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:38:15 AM | 32.050 | 0 |
| 2024-09-24 | 9:06:20 AM | 32.000 | 0 |
| 2024-09-24 | 8:05:54 AM | 31.950 | 0 |
| 2024-09-23 | 4:16:13 PM | 32.000 | 0 |
| 2024-09-23 | 3:17:26 PM | 31.950 | 0 |
| 2024-09-23 | 2:36:08 PM | 31.850 | 0 |
| 2024-09-23 | 2:29:40 PM | 31.850 | 0 |
| 2024-09-23 | 10:56:41 AM | 31.850 | 0 |
| 2024-09-23 | 10:27:13 AM | 31.800 | 0 |
| 2024-09-23 | 9:47:04 AM | 31.650 | 0 |
| 2024-09-23 | 9:06:59 AM | 31.600 | 0 |
| 2024-09-23 | 8:15:24 AM | 31.850 | 0 |