| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:53:09 PM | 256.0 | 53 |
| 10/1/2024 | 3:53:09 PM | 256.0 | 19 |
| 10/1/2024 | 3:53:09 PM | 256.0 | 11 |
| 10/1/2024 | 3:53:09 PM | 256.0 | 9 |
| 10/1/2024 | 3:53:09 PM | 256.0 | 8 |
| 10/1/2024 | 3:50:01 PM | 256.0 | 16 |
| 10/1/2024 | 3:46:47 PM | 256.0 | 9 |
| 10/1/2024 | 3:46:47 PM | 256.0 | 7 |
| 10/1/2024 | 3:40:00 PM | 256.0 | 2 |
| 10/1/2024 | 3:40:00 PM | 256.0 | 10 |
| 10/1/2024 | 3:40:00 PM | 256.0 | 6 |
| 10/1/2024 | 3:40:00 PM | 256.0 | 1 |
| 10/1/2024 | 3:40:00 PM | 256.0 | 15 |