| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:28:35 PM | 258.0 | 16 |
| 10/1/2024 | 4:28:35 PM | 258.0 | 1 |
| 10/1/2024 | 4:28:35 PM | 258.0 | 10 |
| 10/1/2024 | 4:28:35 PM | 258.0 | 10 |
| 10/1/2024 | 4:28:35 PM | 258.0 | 9 |
| 10/1/2024 | 4:28:35 PM | 258.0 | 14 |
| 10/1/2024 | 4:28:35 PM | 258.0 | 10 |
| 10/1/2024 | 4:28:23 PM | 257.5 | 23 |
| 10/1/2024 | 4:28:23 PM | 257.5 | 1 |
| 10/1/2024 | 4:28:23 PM | 257.5 | 14 |
| 10/1/2024 | 4:28:23 PM | 257.5 | 15 |
| 10/1/2024 | 4:28:23 PM | 257.0 | 41 |
| 10/1/2024 | 4:28:23 PM | 257.0 | 19 |