| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:26:03 PM | 259.0 | 3 |
| 9/9/2024 | 4:26:03 PM | 259.0 | 9 |
| 9/9/2024 | 4:18:29 PM | 260.0 | 4 |
| 9/9/2024 | 4:05:51 PM | 260.0 | 1 |
| 9/9/2024 | 3:55:30 PM | 258.0 | 34 |
| 9/9/2024 | 3:55:30 PM | 258.0 | 2 |
| 9/9/2024 | 3:29:50 PM | 258.5 | 18 |
| 9/9/2024 | 3:29:50 PM | 258.5 | 35 |
| 9/9/2024 | 3:19:02 PM | 258.0 | 2 |
| 9/9/2024 | 3:13:53 PM | 259.0 | 2 |
| 9/9/2024 | 3:13:53 PM | 259.0 | 6 |
| 9/9/2024 | 3:13:53 PM | 259.0 | 1 |
| 9/9/2024 | 3:13:53 PM | 259.0 | 1 |