| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:30:00 PM | 258.0 | 17 |
| 10/1/2024 | 4:29:57 PM | 258.0 | 4 |
| 10/1/2024 | 4:29:57 PM | 258.0 | 14 |
| 10/1/2024 | 4:29:56 PM | 258.0 | 11 |
| 10/1/2024 | 4:29:56 PM | 258.0 | 18 |
| 10/1/2024 | 4:29:56 PM | 258.0 | 35 |
| 10/1/2024 | 4:29:56 PM | 258.0 | 23 |
| 10/1/2024 | 4:29:56 PM | 258.0 | 19 |
| 10/1/2024 | 4:29:56 PM | 258.0 | 12 |
| 10/1/2024 | 4:29:56 PM | 258.0 | 48 |
| 10/1/2024 | 4:29:56 PM | 258.0 | 17 |
| 10/1/2024 | 4:29:54 PM | 257.0 | 18 |
| 10/1/2024 | 4:29:54 PM | 257.0 | 59 |