| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:50:49 PM | 43.320 | 360 |
| 5/29/2024 | 2:50:49 PM | 43.320 | 1 |
| 5/29/2024 | 2:50:49 PM | 43.320 | 1 |
| 5/29/2024 | 2:50:49 PM | 43.320 | 4 |
| 5/29/2024 | 2:50:49 PM | 43.320 | 114 |
| 5/29/2024 | 2:50:49 PM | 43.320 | 2 |
| 5/29/2024 | 2:50:49 PM | 43.320 | 2 |
| 5/29/2024 | 2:50:49 PM | 43.320 | 119 |
| 5/29/2024 | 2:50:49 PM | 43.320 | 5 |
| 5/29/2024 | 2:49:18 PM | 43.300 | 40 |
| 5/29/2024 | 2:49:18 PM | 43.300 | 9 |
| 5/29/2024 | 2:49:18 PM | 43.320 | 74 |