| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:03:57 PM | 6.12 | 150 |
| 5/28/2024 | 4:03:57 PM | 6.12 | 100 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 200 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 100 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 100 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 100 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 200 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 100 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 100 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 100 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 100 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 300 |
| 5/28/2024 | 4:03:57 PM | 6.13 | 100 |