| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:30:10 PM | 0.0045 | 100,704 |
| 2024-06-05 | 3:57:42 PM | 0.0047 | 125 |
| 2024-06-05 | 3:56:17 PM | 0.0047 | 500 |
| 2024-06-05 | 3:56:05 PM | 0.0048 | 100,000 |
| 2024-06-05 | 3:55:40 PM | 0.0048 | 10,000 |
| 2024-06-05 | 3:53:56 PM | 0.0045 | 998,296 |
| 2024-06-05 | 3:53:50 PM | 0.0048 | 10,000 |
| 2024-06-05 | 3:53:47 PM | 0.0048 | 73,750 |
| 2024-06-05 | 3:49:59 PM | 0.0046 | 80,000 |
| 2024-06-05 | 3:49:01 PM | 0.0048 | 21,250 |
| 2024-06-05 | 3:45:41 PM | 0.0049 | 25,000 |
| 2024-06-05 | 3:30:19 PM | 0.0048 | 100,000 |
| 2024-06-04 | 9:59:34 PM | 0.0048 | 1,000 |