| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:17 AM | 36.625 | 100 |
| 2024-09-20 | 9:56:53 AM | 36.515 | 2 |
| 2024-09-20 | 9:46:41 AM | 36.585 | 1 |
| 2024-09-20 | 9:43:30 AM | 36.575 | 6 |
| 2024-09-20 | 9:43:30 AM | 36.575 | 8 |
| 2024-09-20 | 9:43:30 AM | 36.575 | 5 |
| 2024-09-20 | 9:30:54 AM | 36.545 | 9 |
| 2024-09-20 | 9:04:22 AM | 36.575 | 4 |
| 2024-09-19 | 5:35:35 PM | 36.480 | 0 |
| 2024-09-19 | 5:11:38 PM | 36.485 | 690 |
| 2024-09-19 | 5:03:47 PM | 36.625 | 50 |
| 2024-09-19 | 3:55:06 PM | 36.170 | 77 |
| 2024-09-19 | 3:41:18 PM | 36.005 | 116 |