| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:29:50 AM | 179.36 | 100 |
| 2024-04-24 | 9:29:50 AM | 179.38 | 135 |
| 2024-04-24 | 9:29:50 AM | 179.52 | 6 |
| 2024-04-24 | 9:27:17 AM | 180.76 | 6 |
| 2024-04-24 | 9:13:55 AM | 180.46 | 1 |
| 2024-04-24 | 9:04:06 AM | 180.48 | 3 |
| 2024-04-24 | 9:04:06 AM | 180.20 | 50 |
| 2024-04-24 | 9:04:06 AM | 180.18 | 200 |
| 2024-04-24 | 9:04:06 AM | 180.04 | 63 |
| 2024-04-24 | 9:04:06 AM | 180.04 | 60 |
| 2024-04-23 | 5:35:32 PM | 179.28 | 18 |
| 2024-04-23 | 5:08:38 PM | 178.88 | 9 |
| 2024-04-23 | 4:22:05 PM | 178.28 | 26 |