| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:12:50 PM | 179.20 | 51 |
| 2024-04-25 | 3:10:08 PM | 179.20 | 1 |
| 2024-04-25 | 3:07:45 PM | 179.20 | 4 |
| 2024-04-25 | 3:07:45 PM | 179.20 | 100 |
| 2024-04-25 | 2:59:59 PM | 179.10 | 4 |
| 2024-04-25 | 2:55:08 PM | 179.10 | 9 |
| 2024-04-25 | 2:42:53 PM | 179.80 | 4 |
| 2024-04-25 | 2:42:50 PM | 179.80 | 100 |
| 2024-04-25 | 2:42:49 PM | 179.80 | 100 |
| 2024-04-25 | 2:42:49 PM | 179.80 | 8 |
| 2024-04-25 | 2:42:49 PM | 179.80 | 100 |
| 2024-04-25 | 2:42:49 PM | 179.80 | 100 |
| 2024-04-25 | 2:40:09 PM | 179.80 | 7 |