| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:03 PM | 0.0859 | 2,120 |
| 2024-06-03 | 8:45:54 PM | 0.0869 | 100 |
| 2024-06-03 | 7:58:54 PM | 0.0893 | 3,500 |
| 2024-06-03 | 7:58:54 PM | 0.0893 | 300 |
| 2024-06-03 | 7:58:54 PM | 0.0893 | 500 |
| 2024-06-03 | 7:58:54 PM | 0.0900 | 500 |
| 2024-06-03 | 7:58:54 PM | 0.0900 | 500 |
| 2024-06-03 | 6:57:07 PM | 0.0861 | 7,247 |
| 2024-06-03 | 6:41:12 PM | 0.0900 | 500 |
| 2024-06-03 | 5:53:02 PM | 0.0770 | 8,185 |
| 2024-06-03 | 5:52:53 PM | 0.0820 | 10,000 |
| 2024-06-03 | 5:24:53 PM | 0.0870 | 1,000 |
| 2024-06-03 | 3:58:13 PM | 0.0893 | 20,000 |