| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:05:50 PM | 0.279 | - |
| 2024-06-17 | 10:02:50 PM | 0.279 | - |
| 2024-06-17 | 9:59:50 PM | 0.279 | - |
| 2024-06-17 | 9:59:44 PM | 0.277 | - |
| 2024-06-17 | 9:59:44 PM | 0.277 | - |
| 2024-06-17 | 9:58:38 PM | 0.277 | - |
| 2024-06-17 | 9:55:38 PM | 0.277 | - |
| 2024-06-17 | 9:55:31 PM | 0.277 | - |
| 2024-06-17 | 9:55:30 PM | 0.277 | - |
| 2024-06-17 | 9:55:29 PM | 0.277 | - |
| 2024-06-17 | 9:55:28 PM | 0.277 | - |
| 2024-06-17 | 9:55:15 PM | 0.277 | - |
| 2024-06-17 | 9:55:00 PM | 0.277 | - |