| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |
| 21/09/2024 | 13:03:54 | 109.350 | - |