| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:24 PM | 24.3300 | 100 |
| 2024-04-26 | 8:00:01 PM | 24.3300 | 2,100 |
| 2024-04-26 | 8:00:01 PM | 24.3300 | 2,100 |
| 2024-04-26 | 8:00:01 PM | 24.3300 | 1,400 |
| 2024-04-26 | 8:00:01 PM | 24.3300 | 1,400 |
| 2024-04-26 | 8:00:01 PM | 24.3300 | 3,500 |
| 2024-04-26 | 8:00:01 PM | 24.3300 | 2,100 |
| 2024-04-26 | 8:00:01 PM | 24.3300 | 2,800 |
| 2024-04-26 | 8:00:01 PM | 24.3300 | 2,800 |
| 2024-04-26 | 8:00:00 PM | 24.3300 | 200 |
| 2024-04-26 | 7:59:46 PM | 24.3300 | 25,339 |
| 2024-04-26 | 7:54:18 PM | 24.3200 | 2,100 |
| 2024-04-26 | 7:51:07 PM | 24.3300 | 200 |