| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:54:45 PM | 6.4000 | 100 |
| 10/14/2024 | 4:54:44 PM | 6.3840 | 4,703 |
| 10/14/2024 | 4:54:40 PM | 6.3900 | 5,000 |
| 10/14/2024 | 4:53:43 PM | 6.3900 | 100 |
| 10/14/2024 | 4:52:21 PM | 6.3801 | 290 |
| 10/14/2024 | 4:52:21 PM | 6.3900 | 139 |
| 10/14/2024 | 4:50:42 PM | 6.3998 | 100 |
| 10/14/2024 | 4:50:09 PM | 6.4000 | 464 |
| 10/14/2024 | 4:49:43 PM | 6.4000 | 514 |
| 10/14/2024 | 4:49:41 PM | 6.4000 | 100 |
| 10/14/2024 | 4:49:31 PM | 6.4000 | 375 |
| 10/14/2024 | 4:47:20 PM | 6.4100 | 400 |
| 10/14/2024 | 4:41:47 PM | 6.4200 | 100 |