| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:39:32 | 153.69 | 149 |
| 20/06/2024 | 16:34:57 | 154.06 | 1,441 |
| 20/06/2024 | 16:13:57 | 153.98 | 100 |
| 20/06/2024 | 15:44:16 | 153.80 | 100 |
| 20/06/2024 | 15:30:00 | 153.52 | 583 |
| 19/06/2024 | 02:00:00 | 153.92 | - |
| 19/06/2024 | 00:30:00 | 153.92 | - |
| 18/06/2024 | 22:10:00 | 153.92 | - |
| 18/06/2024 | 22:00:00 | 153.92 | 763 |
| 18/06/2024 | 21:52:53 | 153.64 | 100 |
| 18/06/2024 | 21:51:45 | 153.67 | 146 |
| 18/06/2024 | 21:22:49 | 153.56 | 140 |
| 18/06/2024 | 20:51:16 | 153.68 | 139 |