| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 16:13:55 | 55.77 | 130 |
| 12.06.2024 | 16:12:34 | 55.79 | 750 |
| 12.06.2024 | 15:53:27 | 55.79 | 370 |
| 12.06.2024 | 15:48:00 | 55.86 | 100 |
| 12.06.2024 | 15:47:28 | 55.80 | 496 |
| 12.06.2024 | 15:45:55 | 55.79 | 100 |
| 12.06.2024 | 15:45:55 | 55.80 | 100 |
| 12.06.2024 | 15:45:55 | 55.80 | 100 |
| 12.06.2024 | 15:45:42 | 55.81 | 120 |
| 12.06.2024 | 15:44:47 | 55.80 | 310 |
| 12.06.2024 | 15:43:35 | 55.72 | 100 |
| 12.06.2024 | 15:30:00 | 55.57 | 1'213 |
| 12.06.2024 | 02:00:00 | 54.95 | - |