| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:13:55 PM | 55.77 | 130 |
| 2024-06-12 | 4:12:34 PM | 55.79 | 750 |
| 2024-06-12 | 3:53:27 PM | 55.79 | 370 |
| 2024-06-12 | 3:48:00 PM | 55.86 | 100 |
| 2024-06-12 | 3:47:28 PM | 55.80 | 496 |
| 2024-06-12 | 3:45:55 PM | 55.79 | 100 |
| 2024-06-12 | 3:45:55 PM | 55.80 | 100 |
| 2024-06-12 | 3:45:55 PM | 55.80 | 100 |
| 2024-06-12 | 3:45:42 PM | 55.81 | 120 |
| 2024-06-12 | 3:44:47 PM | 55.80 | 310 |
| 2024-06-12 | 3:43:35 PM | 55.72 | 100 |
| 2024-06-12 | 3:30:00 PM | 55.57 | 1,213 |
| 2024-06-12 | 2:00:00 AM | 54.95 | - |