Time & Sales

Date Time Last Volume
2024-06-12 4:13:55 PM 55.77 130
2024-06-12 4:12:34 PM 55.79 750
2024-06-12 3:53:27 PM 55.79 370
2024-06-12 3:48:00 PM 55.86 100
2024-06-12 3:47:28 PM 55.80 496
2024-06-12 3:45:55 PM 55.79 100
2024-06-12 3:45:55 PM 55.80 100
2024-06-12 3:45:55 PM 55.80 100
2024-06-12 3:45:42 PM 55.81 120
2024-06-12 3:44:47 PM 55.80 310
2024-06-12 3:43:35 PM 55.72 100
2024-06-12 3:30:00 PM 55.57 1,213
2024-06-12 2:00:00 AM 54.95 -