| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:51:25 | 1.1300 | 150 |
| 31/05/2024 | 19:51:25 | 1.1300 | 306 |
| 31/05/2024 | 19:51:25 | 1.1300 | 154 |
| 31/05/2024 | 19:51:25 | 1.1300 | 100 |
| 31/05/2024 | 19:51:25 | 1.1300 | 100 |
| 31/05/2024 | 19:51:25 | 1.1300 | 100 |
| 31/05/2024 | 19:51:25 | 1.1301 | 500 |
| 31/05/2024 | 19:51:25 | 1.1300 | 200 |
| 31/05/2024 | 19:51:25 | 1.1300 | 600 |
| 31/05/2024 | 19:51:25 | 1.1350 | 100 |
| 31/05/2024 | 19:51:25 | 1.1350 | 100 |
| 31/05/2024 | 19:51:25 | 1.1350 | 300 |
| 31/05/2024 | 19:51:25 | 1.1300 | 100 |