| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:57 PM | 1.0850 | 108 |
| 2024-05-20 | 9:59:57 PM | 1.0900 | 300 |
| 2024-05-20 | 9:59:57 PM | 1.0800 | 800 |
| 2024-05-20 | 9:59:57 PM | 1.0800 | 251 |
| 2024-05-20 | 9:59:57 PM | 1.0800 | 200 |
| 2024-05-20 | 9:59:57 PM | 1.0800 | 200 |
| 2024-05-20 | 9:59:57 PM | 1.0800 | 100 |
| 2024-05-20 | 9:59:56 PM | 1.0900 | 100 |
| 2024-05-20 | 9:59:56 PM | 1.0800 | 149 |
| 2024-05-20 | 9:59:56 PM | 1.0800 | 100 |
| 2024-05-20 | 9:59:56 PM | 1.0900 | 200 |
| 2024-05-20 | 9:59:56 PM | 1.0800 | 100 |
| 2024-05-20 | 9:59:56 PM | 1.0800 | 100 |