| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:55:32 | 1.510 | 200 |
| 21/06/2024 | 15:36:16 | 1.510 | 3,000 |
| 21/06/2024 | 12:03:02 | 1.480 | 14 |
| 21/06/2024 | 08:16:08 | 1.460 | 0 |
| 20/06/2024 | 17:38:14 | 1.470 | 100 |
| 20/06/2024 | 09:13:50 | 1.470 | 200 |
| 20/06/2024 | 08:16:08 | 1.460 | 0 |
| 19/06/2024 | 08:16:08 | 1.460 | 0 |
| 18/06/2024 | 17:29:03 | 1.470 | 16 |
| 18/06/2024 | 15:13:22 | 1.460 | 4,000 |
| 18/06/2024 | 15:10:35 | 1.470 | 1,000 |
| 18/06/2024 | 14:31:08 | 1.470 | 1,000 |
| 18/06/2024 | 08:16:08 | 1.460 | 0 |