| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:40:14 PM | 173.910 | 0 |
| 6/7/2024 | 4:33:10 PM | 173.670 | 0 |
| 6/7/2024 | 3:29:25 PM | 174.370 | 0 |
| 6/7/2024 | 3:18:59 PM | 174.460 | 0 |
| 6/7/2024 | 2:27:15 PM | 174.950 | 0 |
| 6/7/2024 | 1:22:30 PM | 175.200 | 0 |
| 6/7/2024 | 12:14:01 PM | 175.580 | 0 |
| 6/7/2024 | 11:46:47 AM | 175.750 | 0 |
| 6/7/2024 | 11:08:25 AM | 176.310 | 0 |
| 6/7/2024 | 9:54:17 AM | 179.280 | 0 |
| 6/7/2024 | 8:51:10 AM | 179.270 | 0 |
| 6/7/2024 | 8:23:04 AM | 179.380 | 0 |
| 6/6/2024 | 9:43:57 PM | 179.160 | 0 |