| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:20:18 PM | 356.050 | 0 |
| 2024-04-16 | 6:20:49 PM | 356.120 | 0 |
| 2024-04-16 | 5:20:34 PM | 355.040 | 0 |
| 2024-04-16 | 4:20:44 PM | 355.440 | 0 |
| 2024-04-16 | 3:20:59 PM | 356.520 | 0 |
| 2024-04-16 | 2:20:25 PM | 356.120 | 0 |
| 2024-04-16 | 1:20:40 PM | 356.250 | 0 |
| 2024-04-16 | 12:20:40 PM | 355.200 | 0 |
| 2024-04-16 | 11:20:37 AM | 354.200 | 0 |
| 2024-04-16 | 10:20:25 AM | 354.550 | 0 |
| 2024-04-16 | 9:20:17 AM | 354.610 | 0 |
| 2024-04-16 | 8:20:21 AM | 354.770 | 0 |
| 2024-04-15 | 9:40:17 PM | 354.980 | 0 |