| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:40:13 PM | 355.510 | 0 |
| 2024-04-19 | 8:20:26 PM | 355.860 | 0 |
| 2024-04-19 | 7:20:19 PM | 356.290 | 0 |
| 2024-04-19 | 6:20:47 PM | 354.910 | 0 |
| 2024-04-19 | 5:20:46 PM | 355.000 | 0 |
| 2024-04-19 | 4:20:45 PM | 354.910 | 0 |
| 2024-04-19 | 3:20:47 PM | 353.720 | 0 |
| 2024-04-19 | 2:20:30 PM | 353.620 | 0 |
| 2024-04-19 | 1:20:21 PM | 353.550 | 0 |
| 2024-04-19 | 12:20:36 PM | 352.820 | 0 |
| 2024-04-19 | 11:20:23 AM | 352.820 | 0 |
| 2024-04-19 | 10:20:31 AM | 353.110 | 0 |
| 2024-04-19 | 9:20:27 AM | 352.750 | 0 |