Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 5:23:46 PM | 78.560 | 2 |
2024-03-25 | 5:08:12 PM | 78.640 | 200 |
2024-03-25 | 5:06:47 PM | 78.800 | 20 |
2024-03-25 | 5:01:17 PM | 78.720 | 5 |
2024-03-25 | 5:00:46 PM | 78.800 | 100 |
2024-03-25 | 4:47:01 PM | 78.820 | 140 |
2024-03-25 | 4:40:13 PM | 78.780 | 14 |
2024-03-25 | 4:38:38 PM | 78.720 | 160 |
2024-03-25 | 3:38:32 PM | 78.680 | 14 |
2024-03-25 | 3:37:16 PM | 78.800 | 12 |
2024-03-25 | 2:48:34 PM | 78.840 | 25 |
2024-03-25 | 2:37:31 PM | 78.880 | 150 |
2024-03-25 | 2:29:58 PM | 78.880 | 200 |