| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:39:22 PM | 1.224 | 420 |
| 2024-06-18 | 1:46:02 PM | 1.222 | 1,000 |
| 2024-06-18 | 1:29:20 PM | 1.226 | 90 |
| 2024-06-18 | 12:56:37 PM | 1.229 | 1,199 |
| 2024-06-18 | 10:47:43 AM | 1.232 | 1,700 |
| 2024-06-18 | 10:35:33 AM | 1.230 | 80 |
| 2024-06-18 | 9:57:02 AM | 1.236 | 10 |
| 2024-06-18 | 9:30:22 AM | 1.223 | 1 |
| 2024-06-18 | 8:58:42 AM | 1.220 | 500 |
| 2024-06-17 | 7:34:50 PM | 1.215 | 1,500 |
| 2024-06-17 | 6:34:47 PM | 1.213 | 15 |
| 2024-06-17 | 6:17:46 PM | 1.211 | 500 |
| 2024-06-17 | 6:07:20 PM | 1.229 | 20 |