| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:20:07 PM | 1.229 | 4,146 |
| 2024-06-17 | 4:56:56 PM | 1.229 | 100 |
| 2024-06-17 | 3:27:52 PM | 1.202 | 250 |
| 2024-06-17 | 12:34:05 PM | 1.203 | 1,000 |
| 2024-06-17 | 11:42:03 AM | 1.198 | 1,000 |
| 2024-06-17 | 10:03:49 AM | 1.224 | 3,000 |
| 2024-06-17 | 10:03:08 AM | 1.224 | 10 |
| 2024-06-17 | 9:46:39 AM | 1.232 | 300 |
| 2024-06-17 | 9:41:52 AM | 1.230 | 1,000 |
| 2024-06-17 | 9:30:17 AM | 1.229 | 145 |
| 2024-06-17 | 9:13:49 AM | 1.225 | 1,000 |
| 2024-06-17 | 9:05:31 AM | 1.210 | 1,879 |
| 2024-06-17 | 9:01:33 AM | 1.211 | 39 |