| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:11 PM | 104.620 | - |
| 2024-05-29 | 8:04:11 PM | 104.580 | - |
| 2024-05-29 | 8:03:35 PM | 104.600 | - |
| 2024-05-29 | 8:03:32 PM | 104.580 | - |
| 2024-05-29 | 8:03:23 PM | 104.600 | - |
| 2024-05-29 | 8:03:20 PM | 104.580 | - |
| 2024-05-29 | 8:03:20 PM | 104.560 | - |
| 2024-05-29 | 8:03:08 PM | 104.580 | - |
| 2024-05-29 | 8:02:44 PM | 104.560 | - |
| 2024-05-29 | 8:02:38 PM | 104.580 | - |
| 2024-05-29 | 8:02:26 PM | 104.600 | - |
| 2024-05-29 | 8:02:23 PM | 104.580 | - |