| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:46:17 PM | 11.180 | 0 |
| 2024-05-14 | 3:14:54 PM | 11.180 | 0 |
| 2024-05-14 | 2:25:46 PM | 11.160 | 0 |
| 2024-05-14 | 1:27:30 PM | 11.140 | 0 |
| 2024-05-14 | 12:39:46 PM | 11.150 | 0 |
| 2024-05-14 | 11:38:57 AM | 11.140 | 0 |
| 2024-05-14 | 11:15:23 AM | 11.140 | 0 |
| 2024-05-14 | 10:46:43 AM | 11.150 | 0 |
| 2024-05-14 | 9:47:59 AM | 11.170 | 0 |
| 2024-05-14 | 9:10:40 AM | 11.160 | 0 |
| 2024-05-14 | 8:29:17 AM | 11.140 | 0 |
| 2024-05-14 | 8:06:14 AM | 11.140 | 0 |
| 2024-05-13 | 7:29:50 PM | 11.110 | 0 |