| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:20:41 | 112,740 | 0 |
| 16.05.2024 | 17:20:22 | 112,820 | 0 |
| 16.05.2024 | 16:20:42 | 113,170 | 0 |
| 16.05.2024 | 15:20:36 | 113,360 | 0 |
| 16.05.2024 | 14:20:35 | 113,430 | 0 |
| 16.05.2024 | 13:20:25 | 113,340 | 0 |
| 16.05.2024 | 12:20:31 | 113,270 | 0 |
| 16.05.2024 | 11:20:18 | 113,220 | 0 |
| 16.05.2024 | 10:20:22 | 113,200 | 0 |
| 16.05.2024 | 09:20:21 | 113,400 | 0 |
| 16.05.2024 | 08:20:11 | 113,530 | 0 |
| 15.05.2024 | 19:20:14 | 113,380 | 0 |
| 15.05.2024 | 18:20:39 | 113,320 | 0 |